Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 260.64 267.66 260.64 260.64 1100.00
13 Sep, 2024 267.43 268.15 257.15 259.72 1607.00
12 Sep, 2024 271.58 271.58 258.1 267.62 400.00
11 Sep, 2024 266.07 276.33 265.0 266.07 200.00
10 Sep, 2024 273.94 277.66 273.23 273.94 216.00
09 Sep, 2024 278.78 278.78 265.1 278.76 1213.00
06 Sep, 2024 278.86 279.52 270.23 271.56 1033.00
05 Sep, 2024 279.59 279.59 271.84 271.84 300.00
04 Sep, 2024 269.37 278.93 269.2 278.93 1300.00
03 Sep, 2024 282.06 282.06 272.99 272.99 600.00