Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 277.55 279.74 271.56 274.83 1100.00
29 Aug, 2024 279.72 279.72 272.36 272.36 215.00
28 Aug, 2024 271.72 279.56 269.85 271.72 101.00
27 Aug, 2024 272.04 279.64 269.5 272.04 320.00
26 Aug, 2024 279.35 279.35 268.92 268.92 406.00
23 Aug, 2024 273.08 276.45 262.97 262.97 609.00
22 Aug, 2024 278.97 278.97 268.64 268.64 200.00
21 Aug, 2024 281.41 281.41 270.56 279.27 700.00
20 Aug, 2024 266.31 273.26 263.08 273.26 636.00
19 Aug, 2024 265.2 277.56 265.2 271.15 2700.00