Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 241.09 | 250.66 | 241.09 | 241.09 | 1121.00 |
| 01 Jul, 2024 | 251.14 | 254.76 | 244.19 | 254.76 | 1227.00 |
| 28 Jun, 2024 | 244.68 | 255.55 | 244.68 | 245.49 | 651.00 |
| 27 Jun, 2024 | 254.6 | 262.02 | 252.18 | 262.02 | 425.00 |
| 26 Jun, 2024 | 251.09 | 260.96 | 251.09 | 260.96 | 282.00 |
| 25 Jun, 2024 | 253.01 | 262.94 | 253.01 | 253.01 | 595.00 |
| 24 Jun, 2024 | 261.0 | 266.76 | 256.42 | 256.42 | 1437.00 |
| 21 Jun, 2024 | 254.16 | 259.29 | 254.16 | 254.16 | 227.00 |
| 20 Jun, 2024 | 248.1 | 261.22 | 248.1 | 258.42 | 1346.00 |
| 18 Jun, 2024 | 255.06 | 264.99 | 251.75 | 255.06 | 370.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD