Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 278.77 289.33 278.07 278.07 20.1 Thousand
29 Jul, 2024 288.39 288.39 276.28 282.38 1000.00
26 Jul, 2024 280.23 287.64 272.41 272.41 1200.00
25 Jul, 2024 283.85 288.4 269.2 279.82 400.00
24 Jul, 2024 270.2 285.92 268.4 276.0 6900.00
23 Jul, 2024 269.64 283.26 269.64 269.64 300.00
22 Jul, 2024 281.72 281.72 266.48 268.13 1502.00
19 Jul, 2024 275.07 275.24 271.74 272.03 314.00
18 Jul, 2024 267.17 277.51 267.17 267.19 498.00
17 Jul, 2024 261.31 273.0 260.36 262.15 629.00