Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 301.28 301.28 290.42 301.28 297.00
16 May, 2024 301.97 301.97 291.08 301.97 856.00
15 May, 2024 302.46 302.46 287.9 291.54 54.00
14 May, 2024 287.8 298.6 287.8 287.8 244.00
13 May, 2024 281.13 291.72 281.13 281.13 209.00
10 May, 2024 292.36 300.35 288.49 290.48 328.00
09 May, 2024 295.25 295.25 284.45 284.45 214.00
08 May, 2024 293.74 293.89 274.16 278.34 810.00
07 May, 2024 283.92 294.63 283.92 283.92 577.00
06 May, 2024 285.91 296.59 285.91 296.59 255.00