Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 295.0 301.37 282.69 289.74 375.00
02 May, 2024 287.03 287.03 272.95 276.47 160.00
01 May, 2024 272.81 284.99 272.81 272.81 161.00
30 Apr, 2024 274.22 284.63 274.22 274.22 120.00
29 Apr, 2024 285.43 285.43 272.05 272.05 497.00
26 Apr, 2024 274.35 288.15 269.75 274.35 626.00
25 Apr, 2024 269.87 283.58 265.3 269.87 314.00
24 Apr, 2024 279.24 290.4 275.55 279.6 1217.00
23 Apr, 2024 280.41 294.54 279.36 290.34 343.00
22 Apr, 2024 279.76 290.53 279.76 289.67 5321.00