Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.1 | 8.15 | 7.95 | 8.15 | 6125.00 |
| 11 Oct, 2023 | 8.12 | 8.33 | 8.0 | 8.0 | 26.32 Thousand |
| 10 Oct, 2023 | 8.0 | 8.19 | 7.99 | 8.12 | 11.84 Thousand |
| 09 Oct, 2023 | 7.75 | 7.96 | 7.75 | 7.96 | 16.99 Thousand |
| 06 Oct, 2023 | 8.05 | 8.24 | 7.91 | 8.13 | 13.19 Thousand |
| 05 Oct, 2023 | 7.94 | 8.14 | 7.94 | 8.14 | 5430.00 |
| 04 Oct, 2023 | 7.68 | 8.26 | 7.68 | 8.1 | 8369.00 |
| 03 Oct, 2023 | 7.95 | 8.35 | 7.85 | 8.2 | 11.37 Thousand |
| 02 Oct, 2023 | 8.09 | 8.43 | 7.92 | 7.92 | 6250.00 |
| 29 Sep, 2023 | 8.27 | 8.38 | 8.14 | 8.14 | 9446.00 |
PRMB
MIKN
300221
002362
QPRC
METSB