Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.06 | 8.33 | 7.85 | 7.95 | 7663.00 |
| 09 Nov, 2023 | 8.07 | 8.34 | 7.86 | 7.86 | 7561.00 |
| 08 Nov, 2023 | 8.28 | 8.28 | 8.01 | 8.01 | 12.5 Thousand |
| 07 Nov, 2023 | 7.95 | 8.23 | 7.85 | 7.97 | 4864.00 |
| 06 Nov, 2023 | 8.4 | 8.45 | 8.0 | 8.0 | 14.25 Thousand |
| 03 Nov, 2023 | 8.35 | 8.53 | 8.16 | 8.34 | 6792.00 |
| 02 Nov, 2023 | 8.6 | 8.6 | 8.38 | 8.6 | 8951.00 |
| 01 Nov, 2023 | 8.45 | 8.7 | 8.44 | 8.65 | 5707.00 |
| 31 Oct, 2023 | 8.36 | 8.64 | 8.36 | 8.48 | 15.64 Thousand |
| 30 Oct, 2023 | 8.36 | 8.36 | 7.87 | 8.13 | 14.67 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB