Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 101.00 |
| 09 May, 2025 | 11.46 | 11.6 | 11.3 | 11.45 | 23.93 Thousand |
| 08 May, 2025 | 11.41 | 11.7 | 11.17 | 11.4 | 10.9 Thousand |
| 07 May, 2025 | 11.11 | 11.24 | 10.91 | 11.11 | 11.3 Thousand |
| 06 May, 2025 | 11.3 | 11.44 | 11.17 | 11.37 | 2700.00 |
| 05 May, 2025 | 11.28 | 11.33 | 11.17 | 11.29 | 10.1 Thousand |
| 02 May, 2025 | 11.3 | 11.75 | 11.14 | 11.46 | 26.1 Thousand |
| 01 May, 2025 | 10.75 | 11.2 | 10.75 | 11.12 | 3400.00 |
| 30 Apr, 2025 | 10.98 | 11.3 | 10.84 | 11.29 | 5435.00 |
| 29 Apr, 2025 | 10.96 | 11.04 | 10.86 | 10.87 | 7638.00 |
PRMB
MIKN
300221
002362
QPRC
METSB