Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11.32 | 11.55 | 11.23 | 11.49 | 11.9 Thousand |
| 26 Jun, 2025 | 11.24 | 11.49 | 11.1 | 11.45 | 33.4 Thousand |
| 25 Jun, 2025 | 11.55 | 11.65 | 11.16 | 11.16 | 46.9 Thousand |
| 24 Jun, 2025 | 10.95 | 11.13 | 10.95 | 11.03 | 6200.00 |
| 23 Jun, 2025 | 10.73 | 10.92 | 10.69 | 10.92 | 13.3 Thousand |
| 20 Jun, 2025 | 10.85 | 10.85 | 10.64 | 10.65 | 16.9 Thousand |
| 18 Jun, 2025 | 10.65 | 10.79 | 10.65 | 10.71 | 30.4 Thousand |
| 17 Jun, 2025 | 11.24 | 11.24 | 10.78 | 11.09 | 22.5 Thousand |
| 16 Jun, 2025 | 11.06 | 11.3 | 10.98 | 11.18 | 14.7 Thousand |
| 13 Jun, 2025 | 10.95 | 11.24 | 10.93 | 11.09 | 4424.00 |
PRMB
MIKN
300221
002362
QPRC
METSB