Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.63 | 8.65 | 8.44 | 8.52 | 4200.00 |
| 03 Feb, 2025 | 8.39 | 8.62 | 8.32 | 8.47 | 12.1 Thousand |
| 31 Jan, 2025 | 8.79 | 8.82 | 8.59 | 8.65 | 43.7 Thousand |
| 30 Jan, 2025 | 8.75 | 8.75 | 8.54 | 8.67 | 13.2 Thousand |
| 29 Jan, 2025 | 8.65 | 8.85 | 8.59 | 8.79 | 7209.00 |
| 28 Jan, 2025 | 8.6 | 8.65 | 8.54 | 8.6 | 11.63 Thousand |
| 27 Jan, 2025 | 8.54 | 8.58 | 8.44 | 8.58 | 13.4 Thousand |
| 24 Jan, 2025 | 8.53 | 8.6 | 8.53 | 8.55 | 9500.00 |
| 23 Jan, 2025 | 8.37 | 8.4 | 8.37 | 8.4 | 16.9 Thousand |
| 22 Jan, 2025 | 8.43 | 8.54 | 8.32 | 8.54 | 14.42 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB