Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.12 | 7.12 | 6.96 | 7.04 | 332.3 Thousand |
| 21 Feb, 2025 | 6.99 | 7.13 | 6.9 | 7.11 | 259.1 Thousand |
| 20 Feb, 2025 | 7.03 | 7.1 | 6.88 | 6.99 | 495.22 Thousand |
| 19 Feb, 2025 | 6.79 | 7.05 | 6.6 | 6.99 | 625.22 Thousand |
| 18 Feb, 2025 | 7.02 | 7.18 | 6.8 | 6.8 | 352.8 Thousand |
| 14 Feb, 2025 | 7.16 | 7.34 | 7.11 | 7.2 | 262.6 Thousand |
| 13 Feb, 2025 | 7.18 | 7.35 | 7.17 | 7.29 | 285.3 Thousand |
| 12 Feb, 2025 | 7.07 | 7.25 | 7.03 | 7.25 | 311.3 Thousand |
| 11 Feb, 2025 | 7.06 | 7.25 | 6.99 | 7.13 | 231.33 Thousand |
| 10 Feb, 2025 | 7.22 | 7.5 | 7.05 | 7.2 | 273.5 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY