Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.63 | 6.9 | 6.17 | 6.19 | 471.8 Thousand |
| 12 Mar, 2025 | 6.75 | 6.92 | 6.65 | 6.83 | 423.14 Thousand |
| 11 Mar, 2025 | 6.5 | 6.81 | 6.5 | 6.75 | 294.6 Thousand |
| 10 Mar, 2025 | 6.8 | 7.0 | 6.59 | 6.7 | 581.41 Thousand |
| 07 Mar, 2025 | 6.85 | 7.05 | 6.71 | 7.04 | 245.9 Thousand |
| 06 Mar, 2025 | 6.98 | 7.1 | 6.87 | 6.87 | 259.43 Thousand |
| 05 Mar, 2025 | 6.11 | 7.5 | 6.08 | 7.17 | 766.34 Thousand |
| 04 Mar, 2025 | 7.0 | 7.03 | 6.57 | 6.69 | 662 Thousand |
| 03 Mar, 2025 | 7.15 | 7.2 | 6.93 | 7.03 | 1.22 Million |
| 28 Feb, 2025 | 7.16 | 7.16 | 6.87 | 6.95 | 392.63 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY