Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.44 | 5.61 | 5.4 | 5.53 | 340.51 Thousand |
| 12 May, 2025 | 5.6 | 5.65 | 5.4 | 5.44 | 330.81 Thousand |
| 09 May, 2025 | 5.79 | 5.82 | 5.51 | 5.54 | 270.11 Thousand |
| 08 May, 2025 | 5.99 | 6.02 | 5.7 | 5.83 | 385.73 Thousand |
| 07 May, 2025 | 6.1 | 6.3 | 5.96 | 5.98 | 210 Thousand |
| 06 May, 2025 | 6.32 | 6.35 | 6.05 | 6.05 | 137.12 Thousand |
| 05 May, 2025 | 6.19 | 6.55 | 6.19 | 6.42 | 155.1 Thousand |
| 02 May, 2025 | 6.5 | 6.53 | 6.27 | 6.49 | 263 Thousand |
| 01 May, 2025 | 6.67 | 6.7 | 6.25 | 6.31 | 292 Thousand |
| 30 Apr, 2025 | 5.7 | 7.18 | 5.21 | 6.6 | 979.3 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY