Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.96 0.96 0.96 0.96 -
18 Feb, 2025 0.96 0.96 0.96 0.96 -
14 Feb, 2025 0.96 0.96 0.96 0.96 -
13 Feb, 2025 0.96 0.96 0.96 0.96 -
12 Feb, 2025 0.96 0.96 0.96 0.96 -
11 Feb, 2025 0.96 0.96 0.96 0.96 -
10 Feb, 2025 0.96 0.96 0.96 0.96 -
07 Feb, 2025 0.96 0.96 0.96 0.96 -
06 Feb, 2025 0.96 0.96 0.96 0.96 -
05 Feb, 2025 0.96 0.96 0.96 0.96 -