Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.96 0.96 0.96 0.96 -
12 Nov, 2024 0.96 0.96 0.96 0.96 -
11 Nov, 2024 0.96 0.96 0.96 0.96 -
08 Nov, 2024 0.96 0.96 0.96 0.96 -
07 Nov, 2024 0.96 0.96 0.96 0.96 -
06 Nov, 2024 0.96 0.96 0.96 0.96 -
05 Nov, 2024 0.96 0.96 0.96 0.96 -
04 Nov, 2024 0.96 0.96 0.96 0.96 -
01 Nov, 2024 0.96 0.96 0.96 0.96 -
31 Oct, 2024 0.96 0.96 0.96 0.96 -