Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.96 0.96 0.96 0.96 -
11 Dec, 2024 0.96 0.96 0.96 0.96 -
10 Dec, 2024 0.96 0.96 0.96 0.96 -
09 Dec, 2024 0.96 0.96 0.96 0.96 -
06 Dec, 2024 0.96 0.96 0.96 0.96 -
05 Dec, 2024 0.96 0.96 0.96 0.96 -
04 Dec, 2024 0.96 0.96 0.96 0.96 -
03 Dec, 2024 0.96 0.96 0.96 0.96 -
02 Dec, 2024 0.96 0.96 0.96 0.96 -
29 Nov, 2024 0.96 0.96 0.96 0.96 -