The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.31 6.31 6.31 6.31 -
02 Jan, 2025 6.31 6.31 6.31 6.31 -
01 Jan, 2025 4.36 6.31 4.36 6.31 14.52 Thousand
31 Dec, 2024 6.31 6.31 6.31 6.31 -
30 Dec, 2024 6.31 6.31 6.31 6.31 -
27 Dec, 2024 6.31 6.31 6.31 6.31 -
26 Dec, 2024 6.31 6.31 6.31 6.31 -
25 Dec, 2024 4.36 6.31 4.36 6.31 14.52 Thousand
24 Dec, 2024 6.31 6.31 6.31 6.31 -
23 Dec, 2024 6.31 6.31 6.31 6.31 -