The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6.31 6.31 6.31 6.31 -
05 Dec, 2024 6.31 6.31 6.31 6.31 -
04 Dec, 2024 6.31 6.31 6.31 6.31 -
03 Dec, 2024 6.31 6.31 6.31 6.31 -
02 Dec, 2024 6.31 6.31 6.31 6.31 -
29 Nov, 2024 6.31 6.31 6.31 6.31 -
27 Nov, 2024 6.31 6.31 6.31 6.31 -
26 Nov, 2024 6.31 6.31 6.31 6.31 -
25 Nov, 2024 6.31 6.31 6.31 6.31 -
22 Nov, 2024 6.31 6.31 6.31 6.31 -