The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.31 6.31 6.31 6.31 -
19 Dec, 2024 6.31 6.31 6.31 6.31 -
18 Dec, 2024 6.31 6.31 6.31 6.31 -
17 Dec, 2024 6.31 6.31 6.31 6.31 -
16 Dec, 2024 6.31 6.31 6.31 6.31 -
13 Dec, 2024 6.31 6.31 6.31 6.31 -
12 Dec, 2024 6.31 6.31 6.31 6.31 -
11 Dec, 2024 6.31 6.31 6.31 6.31 -
10 Dec, 2024 6.31 6.31 6.31 6.31 -
09 Dec, 2024 6.31 6.31 6.31 6.31 -