High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 29.01 29.01 28.76 28.76 1000.00
02 Apr, 2025 29.45 29.45 29.45 29.45 500.00
01 Apr, 2025 29.45 29.45 29.45 29.45 107.00
31 Mar, 2025 29.5 29.5 29.5 29.5 1131.00
28 Mar, 2025 29.45 29.45 29.45 29.45 -
27 Mar, 2025 29.45 29.45 29.45 29.45 -
26 Mar, 2025 29.45 29.45 29.45 29.45 -
25 Mar, 2025 29.45 29.45 29.45 29.45 -
24 Mar, 2025 29.45 29.45 29.45 29.45 200.00
21 Mar, 2025 32.54 32.54 32.54 32.54 -