High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 32.54 32.54 32.54 32.54 210.00
19 Mar, 2025 29.29 29.29 29.29 29.29 -
18 Mar, 2025 30.1 30.1 29.29 29.29 210.00
17 Mar, 2025 30.1 30.1 30.1 30.1 -
14 Mar, 2025 30.1 30.1 30.1 30.1 -
13 Mar, 2025 30.1 30.1 30.1 30.1 200.00
12 Mar, 2025 29.9 29.9 29.9 29.9 -
11 Mar, 2025 30.0 30.0 29.9 29.9 400.00
10 Mar, 2025 30.0 30.0 30.0 30.0 -
07 Mar, 2025 30.0 30.0 30.0 30.0 -