USD 30.25
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 210.00 |
19 Mar, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - |
18 Mar, 2025 | 30.1 | 30.1 | 29.29 | 29.29 | 210.00 |
17 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
14 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
13 Mar, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 200.00 |
12 Mar, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
11 Mar, 2025 | 30.0 | 30.0 | 29.9 | 29.9 | 400.00 |
10 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
07 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
UNTR
KOTA
ALEXA
GPJA
0241
FBOHF