Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.9 5.9 5.9 5.9 100.00
02 Jan, 2024 6.05 6.05 6.05 6.05 -
29 Dec, 2023 6.05 6.05 6.05 6.05 -
28 Dec, 2023 6.05 6.05 6.05 6.05 -
27 Dec, 2023 6.05 6.05 6.05 6.05 -
26 Dec, 2023 6.05 6.05 6.05 6.05 -
22 Dec, 2023 6.05 6.05 6.05 6.05 -
21 Dec, 2023 6.05 6.05 6.05 6.05 -
20 Dec, 2023 6.05 6.05 6.05 6.05 -
19 Dec, 2023 6.05 6.05 6.05 6.05 -