Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.05 6.05 6.05 6.05 -
01 Dec, 2023 6.05 6.05 6.05 6.05 -
30 Nov, 2023 6.05 6.05 6.05 6.05 -
29 Nov, 2023 6.05 6.05 6.05 6.05 -
28 Nov, 2023 6.05 6.05 6.05 6.05 -
27 Nov, 2023 6.05 6.05 6.05 6.05 -
24 Nov, 2023 6.05 6.05 6.05 6.05 -
22 Nov, 2023 6.05 6.05 6.05 6.05 -
21 Nov, 2023 6.05 6.05 6.05 6.05 -
20 Nov, 2023 6.05 6.05 6.05 6.05 -