Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5.75 5.75 5.75 5.75 -
19 Oct, 2023 5.75 5.75 5.75 5.75 -
18 Oct, 2023 5.75 5.75 5.75 5.75 200.00
17 Oct, 2023 5.9 5.9 5.9 5.9 -
16 Oct, 2023 5.95 5.95 5.9 5.9 200.00
13 Oct, 2023 6.0 6.0 6.0 6.0 -
12 Oct, 2023 6.0 6.0 6.0 6.0 200.00
11 Oct, 2023 5.75 5.75 5.75 5.75 100.00
10 Oct, 2023 6.05 6.05 6.05 6.05 -
09 Oct, 2023 6.05 6.05 6.05 6.05 -