Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.17 6.17 6.17 6.17 100.00
02 Nov, 2023 5.75 5.75 5.75 5.75 -
01 Nov, 2023 5.75 5.75 5.75 5.75 -
31 Oct, 2023 5.75 5.75 5.75 5.75 -
30 Oct, 2023 5.75 5.75 5.75 5.75 -
27 Oct, 2023 5.75 5.75 5.75 5.75 -
26 Oct, 2023 5.75 5.75 5.75 5.75 -
25 Oct, 2023 5.75 5.75 5.75 5.75 -
24 Oct, 2023 5.75 5.75 5.75 5.75 -
23 Oct, 2023 5.75 5.75 5.75 5.75 -