Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 75.0 75.0 75.0 75.0 1075.00
02 Jul, 2025 73.9 73.92 73.9 73.92 1222.00
01 Jul, 2025 74.95 74.95 74.95 74.95 459.00
30 Jun, 2025 75.3 75.3 75.3 75.3 200.00
27 Jun, 2025 74.28 74.28 74.28 74.28 1009.00
26 Jun, 2025 73.76 73.76 72.18 72.18 500.00
25 Jun, 2025 73.83 73.83 73.83 73.83 213.00
24 Jun, 2025 73.73 73.73 73.56 73.56 505.00
23 Jun, 2025 112.85 112.85 65.01 65.83 21.2 Thousand
20 Jun, 2025 117.0 117.42 114.7 116.38 2500.00