Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 102.00 |
| 11 Apr, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 200.00 |
| 10 Apr, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 400.00 |
| 09 Apr, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 2300.00 |
| 08 Apr, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 07 Apr, 2025 | 94.9 | 96.5 | 91.5 | 96.5 | 3300.00 |
| 04 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 227.00 |
| 03 Apr, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 500.00 |
| 02 Apr, 2025 | 107.8 | 107.8 | 107.8 | 107.8 | 200.00 |
| 01 Apr, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3