Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 5503.00 |
| 14 May, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 167.00 |
| 13 May, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 8244.00 |
| 09 May, 2025 | 116.75 | 116.75 | 114.08 | 114.08 | 3500.00 |
| 08 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 07 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 06 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 05 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 02 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
| 01 May, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3