Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.5 62.5 62.5 62.5 -
26 Oct, 2023 62.5 62.5 62.5 62.5 100.00
25 Oct, 2023 60.63 60.63 60.63 60.63 -
24 Oct, 2023 60.63 60.63 60.63 60.63 1700.00
23 Oct, 2023 60.63 60.63 60.63 60.63 -
20 Oct, 2023 61.1 61.1 60.6 60.63 1005.00
19 Oct, 2023 62.85 62.85 62.09 62.09 313.00
18 Oct, 2023 64.44 64.44 64.44 64.44 -
17 Oct, 2023 64.44 64.44 64.44 64.44 -
16 Oct, 2023 64.41 64.44 64.41 64.44 835.00