Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 105.45 105.45 105.45 105.45 500.00
14 Feb, 2025 107.5 107.5 107.5 107.5 200.00
13 Feb, 2025 98.04 98.04 98.04 98.04 -
12 Feb, 2025 98.04 98.04 98.04 98.04 1.00
11 Feb, 2025 98.04 98.04 98.04 98.04 1.00
10 Feb, 2025 98.04 98.04 98.04 98.04 1.00
07 Feb, 2025 98.04 98.04 98.04 98.04 1.00
06 Feb, 2025 98.04 98.04 98.04 98.04 -
05 Feb, 2025 98.04 98.04 98.04 98.04 -
04 Feb, 2025 98.04 98.04 98.04 98.04 -