Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 35.08 35.2 35.08 35.2 1072.00
30 May, 2025 35.08 35.08 35.08 35.08 741.00
29 May, 2025 34.71 34.71 32.73 32.73 315.00
28 May, 2025 33.77 33.79 33.77 33.77 2035.00
27 May, 2025 33.65 33.65 33.65 33.65 256.00
26 May, 2025 31.4 32.7 31.4 32.7 161.00
23 May, 2025 32.7 32.7 32.7 32.7 -
22 May, 2025 32.7 32.7 32.7 32.7 -
21 May, 2025 33.05 33.05 32.12 32.7 809.00
20 May, 2025 30.08 30.08 30.08 30.08 368.00