Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 31.0 31.0 31.0 31.0 119.00
01 Apr, 2025 31.5 31.5 31.5 31.5 -
31 Mar, 2025 30.54 31.5 30.54 31.5 8732.00
28 Mar, 2025 30.9 30.9 30.9 30.9 639.00
27 Mar, 2025 30.81 31.66 30.81 31.66 7631.00
26 Mar, 2025 31.11 31.11 31.11 31.11 595.00
25 Mar, 2025 29.75 29.75 29.75 29.75 -
24 Mar, 2025 29.75 29.75 29.75 29.75 -
21 Mar, 2025 29.75 29.75 29.75 29.75 186.00
20 Mar, 2025 30.3 30.3 30.3 30.3 2979.00