Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.15 30.15 30.15 30.15 -
06 Mar, 2025 30.15 30.15 30.15 30.15 -
05 Mar, 2025 30.15 30.15 30.15 30.15 771.00
04 Mar, 2025 29.69 29.69 29.69 29.69 -
03 Mar, 2025 30.83 30.83 29.69 29.69 279.00
28 Feb, 2025 28.94 28.94 28.94 28.94 -
27 Feb, 2025 28.94 28.94 28.94 28.94 400.00
26 Feb, 2025 28.35 28.35 28.35 28.35 1044.00
25 Feb, 2025 27.53 27.53 27.53 27.53 157.00
24 Feb, 2025 26.62 26.62 26.62 26.62 -