Hiscox Ltd (HCXLY)

USD 29.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.11 31.11 31.11 31.11 595.00
25 Mar, 2025 29.75 29.75 29.75 29.75 -
24 Mar, 2025 29.75 29.75 29.75 29.75 -
21 Mar, 2025 29.75 29.75 29.75 29.75 186.00
20 Mar, 2025 30.3 30.3 30.3 30.3 2979.00
19 Mar, 2025 30.1 30.1 30.1 30.1 -
18 Mar, 2025 30.09 30.1 30.09 30.1 813.00
17 Mar, 2025 28.75 28.75 28.75 28.75 331.00
14 Mar, 2025 29.0 29.0 29.0 29.0 -
13 Mar, 2025 29.0 29.0 29.0 29.0 1105.00