Henkel AG & Co. KGaA (HENOY)

USD 19.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 19.52 19.58 19.34 19.38 14.3 Thousand
25 Mar, 2025 19.66 19.66 19.58 19.58 28.4 Thousand
24 Mar, 2025 19.87 19.89 19.57 19.7 15.2 Thousand
21 Mar, 2025 20.16 20.17 20.09 20.14 16.42 Thousand
20 Mar, 2025 20.23 20.39 20.23 20.31 3338.00
19 Mar, 2025 20.25 20.45 20.2 20.39 16.93 Thousand
18 Mar, 2025 20.61 20.61 20.43 20.49 23 Thousand
17 Mar, 2025 20.72 20.75 20.64 20.64 20.14 Thousand
14 Mar, 2025 20.55 20.61 20.48 20.54 20.5 Thousand
13 Mar, 2025 20.33 20.43 20.3 20.36 13.64 Thousand