Henkel AG & Co. KGaA (HENOY)

USD 19.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 21.81 22.04 21.76 21.76 11.7 Thousand
25 Feb, 2025 21.87 21.98 21.85 21.95 8730.00
24 Feb, 2025 22.01 22.12 22.01 22.11 6007.00
21 Feb, 2025 21.85 21.9 21.84 21.9 7700.00
20 Feb, 2025 21.92 21.92 21.82 21.87 5300.00
19 Feb, 2025 21.77 21.86 21.77 21.84 6107.00
18 Feb, 2025 21.93 21.98 21.91 21.97 2513.00
14 Feb, 2025 22.3 22.35 22.23 22.31 9200.00
13 Feb, 2025 22.23 22.32 22.18 22.3 7300.00
12 Feb, 2025 21.68 21.98 21.68 21.98 6613.00