Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 277.99 | 279.04 | 274.96 | 278.64 | 25.61 Thousand |
| 01 May, 2025 | 275.51 | 279.0 | 270.0 | 270.0 | 40.5 Thousand |
| 30 Apr, 2025 | 273.49 | 274.35 | 268.0 | 273.93 | 31.7 Thousand |
| 29 Apr, 2025 | 271.88 | 274.05 | 271.08 | 272.63 | 40 Thousand |
| 28 Apr, 2025 | 272.05 | 277.64 | 272.0 | 273.19 | 35.6 Thousand |
| 25 Apr, 2025 | 271.14 | 274.05 | 268.23 | 272.15 | 16.84 Thousand |
| 24 Apr, 2025 | 270.02 | 274.53 | 269.33 | 274.06 | 25.4 Thousand |
| 23 Apr, 2025 | 270.11 | 273.44 | 266.42 | 267.65 | 32.71 Thousand |
| 22 Apr, 2025 | 262.52 | 265.75 | 261.82 | 265.47 | 32.1 Thousand |
| 21 Apr, 2025 | 264.39 | 265.0 | 255.69 | 258.45 | 26.1 Thousand |
002458
000985
002104
000629
002452
002528