Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 288.51 | 288.51 | 287.34 | 287.45 | 50.00 |
| 15 May, 2025 | 287.82 | 287.82 | 286.71 | 286.71 | 12.00 |
| 14 May, 2025 | 289.26 | 289.61 | 288.97 | 289.16 | 71.00 |
| 13 May, 2025 | 285.0 | 287.97 | 285.0 | 287.97 | 262.00 |
| 12 May, 2025 | 284.63 | 284.63 | 284.63 | 284.63 | 9.00 |
| 09 May, 2025 | 277.65 | 278.17 | 274.39 | 277.01 | 26.8 Thousand |
| 08 May, 2025 | 277.0 | 278.99 | 274.52 | 275.3 | 24.03 Thousand |
| 07 May, 2025 | 272.77 | 278.99 | 271.61 | 273.7 | 29.71 Thousand |
| 06 May, 2025 | 283.01 | 283.01 | 271.6 | 279.11 | 88 Thousand |
| 05 May, 2025 | 278.64 | 283.0 | 277.2 | 282.76 | 41.73 Thousand |
002458
000985
002104
000629
002452
002528