Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 179.26 179.64 176.66 178.21 215.7 Thousand
26 Sep, 2023 181.18 181.9 179.95 180.13 33.65 Thousand
25 Sep, 2023 184.07 184.56 181.95 183.38 41.61 Thousand
22 Sep, 2023 190.05 191.64 189.38 189.4 36.89 Thousand
21 Sep, 2023 190.73 190.98 186.78 186.78 51.97 Thousand
20 Sep, 2023 200.48 202.21 198.88 198.91 19.47 Thousand
19 Sep, 2023 198.19 198.9 196.47 197.93 22.48 Thousand
18 Sep, 2023 200.87 201.01 199.64 199.97 20.95 Thousand
15 Sep, 2023 204.59 205.0 201.75 202.17 20.37 Thousand
14 Sep, 2023 198.3 200.7 197.66 200.64 21.57 Thousand