Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 187.61 187.61 184.65 185.74 33.47 Thousand
10 Oct, 2023 186.52 189.51 184.85 185.3 45.57 Thousand
09 Oct, 2023 183.02 184.15 181.3 183.73 24.23 Thousand
06 Oct, 2023 181.76 187.67 181.53 186.95 21.74 Thousand
05 Oct, 2023 182.82 183.72 181.75 183.06 24.96 Thousand
04 Oct, 2023 182.16 184.52 180.92 182.77 44.57 Thousand
03 Oct, 2023 179.43 179.43 177.52 178.61 39.51 Thousand
02 Oct, 2023 180.01 181.8 179.33 180.21 31.01 Thousand
29 Sep, 2023 184.96 185.98 181.63 182.45 14.87 Thousand
28 Sep, 2023 180.3 182.87 179.82 181.77 29.48 Thousand