Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3.02 3.02 3.02 3.02 -
13 Nov, 2024 3.02 3.02 3.02 3.02 -
12 Nov, 2024 3.02 3.02 3.02 3.02 -
11 Nov, 2024 3.0 3.02 3.0 3.02 3915.00
08 Nov, 2024 2.72 2.72 2.72 2.72 -
07 Nov, 2024 2.72 2.72 2.72 2.72 400.00
06 Nov, 2024 2.63 2.63 2.63 2.63 200.00
05 Nov, 2024 2.81 2.81 2.81 2.81 -
04 Nov, 2024 2.81 2.81 2.81 2.81 -
01 Nov, 2024 2.81 2.81 2.81 2.81 -