Hua Hong Semiconductor Limited (HHUSF)
USD 5.0
(85.19%)
USD 5.0
(85.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1950.00 |
| 14 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6000.00 |
| 11 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1950.00 |
| 09 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1950.00 |
| 08 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4900.00 |
| 07 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4900.00 |
| 04 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
DXYN
CDP
RUNGTAIR
RMESF
MOBA
IONKF