Hua Hong Semiconductor Limited (HHUSF)

USD 5.0

(85.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.81 2.81 2.81 2.81 -
30 Oct, 2024 2.81 2.81 2.81 2.81 -
29 Oct, 2024 2.81 2.81 2.81 2.81 -
28 Oct, 2024 2.81 2.81 2.81 2.81 -
25 Oct, 2024 2.81 2.81 2.81 2.81 1950.00
24 Oct, 2024 2.81 2.81 2.81 2.81 4000.00
23 Oct, 2024 2.45 2.45 2.45 2.45 2012.00
22 Oct, 2024 3.0 3.0 3.0 3.0 -
21 Oct, 2024 3.0 3.0 3.0 3.0 -
18 Oct, 2024 3.0 3.0 3.0 3.0 1950.00