Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 53.71 53.81 53.71 53.81 499.00
01 May, 2025 52.97 52.97 52.97 52.97 -
30 Apr, 2025 52.97 52.97 52.97 52.97 400.00
29 Apr, 2025 51.25 51.25 51.25 51.25 -
28 Apr, 2025 51.25 51.25 51.25 51.25 -
25 Apr, 2025 51.25 51.25 51.25 51.25 -
24 Apr, 2025 51.25 51.25 51.25 51.25 -
23 Apr, 2025 52.0 52.0 51.25 51.25 715.00
22 Apr, 2025 50.71 50.71 50.71 50.71 -
21 Apr, 2025 52.34 52.34 50.71 50.71 1200.00