Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 55.47 55.47 55.47 55.47 300.00
26 Jun, 2025 56.2 56.2 56.2 56.2 -
25 Jun, 2025 56.2 56.2 56.2 56.2 7.00
24 Jun, 2025 56.2 56.2 56.2 56.2 -
23 Jun, 2025 56.2 56.2 56.2 56.2 105.00
20 Jun, 2025 56.2 56.2 56.2 56.2 -
18 Jun, 2025 56.2 56.2 56.2 56.2 300.00
17 Jun, 2025 56.91 56.91 56.91 56.91 -
16 Jun, 2025 56.91 56.91 56.91 56.91 -
13 Jun, 2025 56.91 56.91 56.91 56.91 -