Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 56.91 56.91 56.91 56.91 -
03 Jun, 2025 56.91 56.91 56.91 56.91 -
02 Jun, 2025 56.91 56.91 56.91 56.91 -
30 May, 2025 56.91 56.91 56.91 56.91 -
29 May, 2025 56.91 56.91 56.91 56.91 500.00
28 May, 2025 56.94 56.94 56.94 56.94 1.00
27 May, 2025 56.94 56.94 56.94 56.94 400.00
23 May, 2025 56.13 56.13 56.13 56.13 448.00
22 May, 2025 56.07 56.07 56.07 56.07 -
21 May, 2025 56.07 56.07 56.07 56.07 -