Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 56.3 56.3 56.3 56.3 1.00
30 Jun, 2025 55.53 55.53 55.53 55.53 197.00
27 Jun, 2025 55.47 55.47 55.47 55.47 300.00
26 Jun, 2025 56.2 56.2 56.2 56.2 -
25 Jun, 2025 56.2 56.2 56.2 56.2 7.00
24 Jun, 2025 56.2 56.2 56.2 56.2 -
23 Jun, 2025 56.2 56.2 56.2 56.2 105.00
20 Jun, 2025 56.2 56.2 56.2 56.2 -
18 Jun, 2025 56.2 56.2 56.2 56.2 300.00
17 Jun, 2025 56.91 56.91 56.91 56.91 -