Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 44.09 44.09 44.02 44.02 936.00
08 Dec, 2023 44.91 44.91 44.91 44.91 636.00
07 Dec, 2023 45.41 45.41 45.41 45.41 700.00
06 Dec, 2023 44.89 45.44 44.69 45.36 3610.00
05 Dec, 2023 44.15 44.15 44.15 44.15 300.00
04 Dec, 2023 44.15 44.15 44.15 44.15 300.00
01 Dec, 2023 44.15 44.15 44.15 44.15 -
30 Nov, 2023 44.15 44.15 44.15 44.15 200.00
29 Nov, 2023 44.24 44.24 44.15 44.15 500.00
28 Nov, 2023 43.49 43.49 42.51 42.51 413.00