Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 52.32 52.32 52.32 52.32 200.00
12 Oct, 2023 52.32 52.32 52.32 52.32 -
11 Oct, 2023 52.32 52.32 52.32 52.32 -
10 Oct, 2023 52.32 52.32 52.32 52.32 -
09 Oct, 2023 52.32 52.32 52.32 52.32 -
06 Oct, 2023 52.32 52.32 52.32 52.32 -
05 Oct, 2023 52.32 52.32 52.32 52.32 100.00
04 Oct, 2023 52.32 52.32 52.32 52.32 -
03 Oct, 2023 52.32 52.32 52.32 52.32 300.00
02 Oct, 2023 52.32 52.32 52.32 52.32 -