Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.17 35.72 34.27 34.27 12.9 Thousand
15 Apr, 2025 35.72 36.0 34.59 34.59 5600.00
14 Apr, 2025 33.62 35.47 33.62 33.91 29.83 Thousand
11 Apr, 2025 33.53 34.45 32.93 34.45 14.3 Thousand
10 Apr, 2025 32.45 33.19 32.36 32.46 6037.00
09 Apr, 2025 30.71 34.09 29.89 30.02 28 Thousand
08 Apr, 2025 31.27 31.67 30.37 30.81 25.1 Thousand
07 Apr, 2025 30.6 32.14 29.83 29.99 17.14 Thousand
04 Apr, 2025 32.74 33.19 31.85 32.0 26.8 Thousand
03 Apr, 2025 34.12 34.16 33.25 33.25 12 Thousand