Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 34.12 34.16 33.25 33.25 12 Thousand
02 Apr, 2025 34.47 34.7 33.34 34.7 9900.00
01 Apr, 2025 33.7 34.53 33.3 33.8 7048.00
31 Mar, 2025 33.3 33.72 32.95 33.38 11.32 Thousand
28 Mar, 2025 33.88 34.38 33.31 33.31 7100.00
27 Mar, 2025 33.75 34.01 33.65 34.0 6709.00
26 Mar, 2025 34.14 34.35 33.41 33.57 5000.00
25 Mar, 2025 34.01 34.84 33.98 34.02 10.4 Thousand
24 Mar, 2025 33.82 34.68 33.8 33.8 11.21 Thousand
21 Mar, 2025 34.22 34.48 33.84 34.45 6500.00